Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 18.645 | 18.645 | 18.645 | 18.645 | 0.26% |
Oct 17, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.10% |
Oct 16, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | 0.39% |
Oct 15, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.23% |
Oct 11, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.47% |
Oct 10, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.11% |
Oct 09, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.40% |
Oct 08, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.15% |
Oct 07, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.29% |
Oct 04, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | 0.07% |
Oct 03, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | -0.25% |
Oct 02, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.34% |
Oct 01, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.21% |
Sep 30, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | 0.05% |
Sep 27, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | 0.26% |
Sep 26, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | 0.35% |
Sep 25, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | -0.28% |
Sep 24, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.00% |
Sep 23, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | -0.06% |
Sep 20, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.06% |
Highest: 18.645 | Lowest: 18.258 | Difference: 0.387 | Average: 18.408 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review