Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 21,565.000 | 21,565.000 | 21,565.000 | 21,565.000 | -0.45% |
Jan 23, 2025 | 21,663.000 | 21,663.000 | 21,663.000 | 21,663.000 | 0.77% |
Jan 22, 2025 | 21,498.000 | 21,498.000 | 21,498.000 | 21,498.000 | 0.97% |
Jan 21, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 0.75% |
Jan 20, 2025 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | 0.44% |
Jan 17, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | -0.19% |
Jan 16, 2025 | 21,080.000 | 21,080.000 | 21,080.000 | 21,080.000 | -0.39% |
Jan 15, 2025 | 21,163.000 | 21,163.000 | 21,163.000 | 21,163.000 | 0.95% |
Jan 14, 2025 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | -1.45% |
Jan 10, 2025 | 21,273.000 | 21,273.000 | 21,273.000 | 21,273.000 | -0.72% |
Jan 09, 2025 | 21,427.000 | 21,427.000 | 21,427.000 | 21,427.000 | 0.22% |
Jan 08, 2025 | 21,379.000 | 21,379.000 | 21,379.000 | 21,379.000 | -0.33% |
Jan 07, 2025 | 21,450.000 | 21,450.000 | 21,450.000 | 21,450.000 | -0.53% |
Jan 24, 2025 | 21,565.000 | 21,565.000 | 21,565.000 | 21,565.000 | -0.45% |
Jan 23, 2025 | 21,663.000 | 21,663.000 | 21,663.000 | 21,663.000 | 0.77% |
Jan 22, 2025 | 21,498.000 | 21,498.000 | 21,498.000 | 21,498.000 | 0.97% |
Jan 21, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 0.75% |
Jan 20, 2025 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | 0.44% |
Jan 17, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | -0.19% |
Jan 16, 2025 | 21,080.000 | 21,080.000 | 21,080.000 | 21,080.000 | -0.39% |
Jan 15, 2025 | 21,163.000 | 21,163.000 | 21,163.000 | 21,163.000 | 0.95% |
Jan 14, 2025 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | -1.45% |
Jan 10, 2025 | 21,273.000 | 21,273.000 | 21,273.000 | 21,273.000 | -0.72% |
Jan 09, 2025 | 21,427.000 | 21,427.000 | 21,427.000 | 21,427.000 | 0.22% |
Jan 08, 2025 | 21,379.000 | 21,379.000 | 21,379.000 | 21,379.000 | -0.33% |
Jan 07, 2025 | 21,450.000 | 21,450.000 | 21,450.000 | 21,450.000 | 0.66% |
Jan 06, 2025 | 21,310.000 | 21,310.000 | 21,310.000 | 21,310.000 | -0.01% |
Dec 30, 2024 | 21,313.000 | 21,313.000 | 21,313.000 | 21,313.000 | 0.26% |
Dec 27, 2024 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | 0.15% |
Dec 26, 2024 | 21,226.000 | 21,226.000 | 21,226.000 | 21,226.000 | 0.22% |
Highest: 21,663.000 | Lowest: 20,964.000 | Difference: 699.000 | Average: 21,298.800 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review