
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20,459.000 | 20,459.000 | 20,459.000 | 20,459.000 | -2.07% |
Mar 31, 2025 | 20,891.000 | 20,891.000 | 21,048.000 | 20,891.000 | -0.75% |
Mar 28, 2025 | 21,048.000 | 21,048.000 | 21,048.000 | 21,012.000 | 0.17% |
Mar 27, 2025 | 21,012.000 | 21,012.000 | 21,012.000 | 20,796.000 | 1.04% |
Mar 26, 2025 | 20,796.000 | 20,796.000 | 20,796.000 | 20,796.000 | -0.57% |
Mar 25, 2025 | 20,915.000 | 20,915.000 | 20,915.000 | 20,747.000 | 0.81% |
Mar 24, 2025 | 20,747.000 | 20,747.000 | 20,747.000 | 20,592.000 | 0.75% |
Mar 21, 2025 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.87% |
Mar 19, 2025 | 20,773.000 | 20,773.000 | 20,773.000 | 20,753.000 | 0.10% |
Mar 18, 2025 | 20,753.000 | 20,753.000 | 20,753.000 | 20,753.000 | 1.85% |
Mar 17, 2025 | 20,376.000 | 20,376.000 | 20,376.000 | 20,376.000 | 1.68% |
Mar 14, 2025 | 20,040.000 | 20,040.000 | 20,040.000 | 20,040.000 | -0.92% |
Mar 13, 2025 | 20,227.000 | 20,227.000 | 20,227.000 | 20,227.000 | -0.40% |
Mar 12, 2025 | 20,308.000 | 20,308.000 | 20,308.000 | 20,308.000 | 0.90% |
Mar 11, 2025 | 20,126.000 | 20,126.000 | 20,126.000 | 20,126.000 | -0.87% |
Mar 10, 2025 | 20,302.000 | 20,302.000 | 20,302.000 | 20,302.000 | -1.50% |
Mar 07, 2025 | 20,612.000 | 20,612.000 | 20,612.000 | 20,612.000 | -1.33% |
Mar 06, 2025 | 20,889.000 | 20,889.000 | 20,889.000 | 20,889.000 | 0.37% |
Mar 05, 2025 | 20,813.000 | 20,813.000 | 20,813.000 | 20,813.000 | 0.57% |
Mar 04, 2025 | 20,696.000 | 20,696.000 | 20,696.000 | 20,696.000 | -0.17% |
Mar 03, 2025 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | -0.83% |
Highest: 21,048.000 | Lowest: 20,040.000 | Difference: 1,008.000 | Average: 20,624.143 | Change %: -2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review