
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,552.000 | 6,552.000 | 6,691.000 | 6,552.000 | -2.08% |
Mar 31, 2025 | 6,691.000 | 6,691.000 | 6,741.000 | 6,691.000 | -0.74% |
Mar 28, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,729.000 | 0.18% |
Mar 27, 2025 | 6,729.000 | 6,729.000 | 6,729.000 | 6,660.000 | 1.04% |
Mar 26, 2025 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | -0.57% |
Mar 25, 2025 | 6,698.000 | 6,698.000 | 6,698.000 | 6,645.000 | 0.80% |
Mar 24, 2025 | 6,645.000 | 6,645.000 | 6,645.000 | 6,595.000 | 0.76% |
Mar 21, 2025 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | -1.61% |
Mar 19, 2025 | 6,703.000 | 6,703.000 | 6,703.000 | 6,696.000 | 0.10% |
Mar 18, 2025 | 6,696.000 | 6,696.000 | 6,696.000 | 6,696.000 | 1.82% |
Mar 17, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 1.67% |
Mar 14, 2025 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | -0.92% |
Mar 13, 2025 | 6,528.000 | 6,528.000 | 6,528.000 | 6,528.000 | -0.40% |
Mar 12, 2025 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | 0.89% |
Mar 11, 2025 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | -0.85% |
Mar 10, 2025 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | -1.49% |
Mar 07, 2025 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | -1.32% |
Mar 06, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | 0.36% |
Mar 05, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | 0.57% |
Mar 04, 2025 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | -0.18% |
Mar 03, 2025 | 6,690.000 | 6,690.000 | 6,690.000 | 6,690.000 | -0.82% |
Highest: 6,741.000 | Lowest: 6,468.000 | Difference: 273.000 | Average: 6,636.143 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review