
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 6,843.000 | 6,843.000 | 6,843.000 | 6,843.000 | 0.22% |
Feb 21, 2025 | 6,828.000 | 6,828.000 | 6,828.000 | 6,828.000 | -0.22% |
Feb 20, 2025 | 6,843.000 | 6,843.000 | 6,843.000 | 6,843.000 | -1.51% |
Feb 19, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | -0.19% |
Feb 18, 2025 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | -0.34% |
Feb 17, 2025 | 6,985.000 | 6,985.000 | 6,985.000 | 6,985.000 | 0.56% |
Feb 14, 2025 | 6,946.000 | 6,946.000 | 6,946.000 | 6,946.000 | -1.34% |
Feb 13, 2025 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.82% |
Feb 12, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | 1.48% |
Feb 10, 2025 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | 0.03% |
Feb 07, 2025 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | 0.13% |
Feb 06, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.03% |
Feb 05, 2025 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.35% |
Feb 04, 2025 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | -0.38% |
Feb 03, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | -0.39% |
Jan 31, 2025 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -0.42% |
Jan 30, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.26% |
Jan 29, 2025 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | -0.09% |
Jan 28, 2025 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -0.73% |
Jan 27, 2025 | 7,013.000 | 7,013.000 | 7,013.000 | 7,013.000 | 0.09% |
Highest: 7,040.000 | Lowest: 6,828.000 | Difference: 212.000 | Average: 6,926.750 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review