Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 16,090.000 | 16,090.000 | 16,090.000 | 16,090.000 | -0.09% |
May 16, 2022 | 16,105.000 | 16,105.000 | 16,105.000 | 16,105.000 | -0.03% |
May 13, 2022 | 16,110.000 | 16,110.000 | 16,110.000 | 16,110.000 | -0.22% |
May 12, 2022 | 16,145.000 | 16,145.000 | 16,145.000 | 16,145.000 | 0.97% |
May 11, 2022 | 15,990.000 | 15,990.000 | 15,990.000 | 15,990.000 | 0.38% |
May 10, 2022 | 15,930.000 | 15,930.000 | 15,930.000 | 15,930.000 | 0.85% |
May 09, 2022 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | -0.63% |
May 06, 2022 | 15,895.000 | 15,895.000 | 15,895.000 | 15,895.000 | -0.87% |
May 05, 2022 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.00% |
May 04, 2022 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.00% |
May 03, 2022 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.00% |
May 02, 2022 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | -1.02% |
Apr 29, 2022 | 16,200.000 | 16,200.000 | 16,200.000 | 16,200.000 | 0.00% |
Apr 28, 2022 | 16,200.000 | 16,200.000 | 16,200.000 | 16,200.000 | -0.46% |
Apr 27, 2022 | 16,275.000 | 16,275.000 | 16,275.000 | 16,275.000 | 0.65% |
Apr 26, 2022 | 16,170.000 | 16,170.000 | 16,170.000 | 16,170.000 | 0.06% |
Apr 25, 2022 | 16,160.000 | 16,160.000 | 16,160.000 | 16,160.000 | 0.87% |
Apr 22, 2022 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | -0.77% |
Apr 21, 2022 | 16,145.000 | 16,145.000 | 16,145.000 | 16,145.000 | 0.62% |
Apr 20, 2022 | 16,045.000 | 16,045.000 | 16,045.000 | 16,045.000 | -0.86% |
Apr 19, 2022 | 16,185.000 | 16,185.000 | 16,185.000 | 16,185.000 | 0.09% |
Apr 18, 2022 | 16,170.000 | 16,170.000 | 16,170.000 | 16,170.000 | -1.64% |
Apr 15, 2022 | 16,440.000 | 16,440.000 | 16,440.000 | 16,440.000 | 0.18% |
Apr 14, 2022 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | 0.61% |
Apr 13, 2022 | 16,310.000 | 16,310.000 | 16,310.000 | 16,310.000 | 0.68% |
Apr 12, 2022 | 16,200.000 | 16,200.000 | 16,200.000 | 16,200.000 | -0.28% |
Apr 11, 2022 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | -0.88% |
Apr 08, 2022 | 16,390.000 | 16,390.000 | 16,390.000 | 16,390.000 | -0.64% |
Apr 07, 2022 | 16,495.000 | 16,495.000 | 16,495.000 | 16,495.000 | 0.46% |
Apr 06, 2022 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | 2.05% |
Highest: 16,495.000 | Lowest: 15,795.000 | Difference: 700.000 | Average: 16,156.000 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review