Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.54% |
Oct 10, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.45% |
Oct 09, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.27% |
Oct 08, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -1.42% |
Oct 07, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.99% |
Oct 04, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.90% |
Oct 03, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.81% |
Oct 02, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -3.41% |
Oct 01, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 1.33% |
Sep 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -3.75% |
Sep 27, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 3.16% |
Sep 26, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 2.80% |
Oct 11, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.54% |
Oct 10, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.45% |
Oct 09, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.27% |
Oct 08, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -1.42% |
Oct 07, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.99% |
Oct 04, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.90% |
Oct 03, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.81% |
Oct 02, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -3.41% |
Oct 01, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 1.33% |
Sep 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -3.75% |
Sep 27, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 3.16% |
Sep 26, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 2.43% |
Sep 25, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.71% |
Sep 24, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 1.18% |
Sep 20, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.09% |
Sep 19, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.47% |
Sep 18, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.09% |
Sep 17, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.45% |
Highest: 1.174 | Lowest: 1.090 | Difference: 0.084 | Average: 1.119 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review