
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.113 | 1.113 | 1.125 | 1.113 | -1.07% |
Mar 27, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.35% |
Mar 26, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Mar 25, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.89% |
Mar 24, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -1.50% |
Mar 21, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.98% |
Mar 19, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Mar 18, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.63% |
Mar 17, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 1.08% |
Mar 14, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.18% |
Mar 13, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.64% |
Mar 12, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.55% |
Mar 11, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -1.45% |
Mar 10, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.36% |
Mar 07, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -1.24% |
Mar 06, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 1.72% |
Mar 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.18% |
Mar 04, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.45% |
Mar 03, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 1.85% |
Highest: 1.136 | Lowest: 1.091 | Difference: 0.045 | Average: 1.115 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review