Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.40% |
Nov 25, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.67% |
Nov 22, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -3.10% |
Nov 21, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% |
Nov 20, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 1.17% |
Nov 19, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 1.72% |
Nov 18, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -1.99% |
Nov 15, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.99% |
Nov 14, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -2.18% |
Nov 13, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.46% |
Nov 12, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.80% |
Nov 11, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.71% |
Nov 08, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.08% |
Nov 07, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.87% |
Nov 06, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.26% |
Nov 05, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 3.07% |
Nov 04, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.71% |
Nov 01, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.92% |
Oct 31, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.57% |
Oct 30, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.00% |
Oct 29, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.37% |
Oct 28, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.69% |
Highest: 2.440 | Lowest: 2.248 | Difference: 0.192 | Average: 2.323 | Change %: -2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review