Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Nov 25, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 1.65% |
Nov 22, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.80% |
Nov 21, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.74% |
Nov 20, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Nov 19, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.54% |
Nov 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.20% |
Nov 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.07% |
Nov 14, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.80% |
Nov 13, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.74% |
Nov 12, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.40% |
Nov 11, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.20% |
Nov 08, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 1.07% |
Nov 07, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1.36% |
Nov 06, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -1.41% |
Nov 05, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.74% |
Nov 04, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.23% |
Nov 01, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -1.22% |
Oct 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% |
Oct 30, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.27% |
Oct 29, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.92% |
Oct 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.66% |
Highest: 1.539 | Lowest: 1.462 | Difference: 0.077 | Average: 1.496 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review