
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.48% |
Apr 01, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.29% |
Mar 31, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.98% |
Mar 28, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | -0.36% |
Mar 27, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.94% |
Mar 26, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.83% |
Mar 25, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -1.29% |
Mar 24, 2025 | 2.791 | 2.791 | 2.815 | 2.791 | -0.85% |
Mar 21, 2025 | 2.815 | 2.815 | 2.841 | 2.815 | -0.92% |
Mar 20, 2025 | 2.841 | 2.841 | 2.845 | 2.841 | -0.14% |
Mar 19, 2025 | 2.845 | 2.845 | 2.868 | 2.845 | -0.80% |
Mar 18, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.00% |
Mar 17, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.24% |
Mar 14, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 1.71% |
Mar 13, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | -1.75% |
Mar 12, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.53% |
Mar 11, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.28% |
Mar 10, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 1.25% |
Mar 07, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 1.01% |
Mar 06, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.91% |
Mar 05, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.25% |
Mar 04, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.62% |
Mar 03, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 1.22% |
Highest: 2.868 | Lowest: 2.707 | Difference: 0.161 | Average: 2.794 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review