Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.14% |
Jan 08, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.49% |
Jan 07, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.13% |
Jan 06, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.31% |
Jan 03, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | -0.08% |
Jan 02, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -1.47% |
Dec 30, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.82% |
Dec 27, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 1.23% |
Dec 26, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -0.63% |
Dec 25, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.29% |
Dec 24, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.91% |
Dec 23, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -0.28% |
Dec 20, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | -0.14% |
Dec 19, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -1.98% |
Dec 18, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.34% |
Dec 17, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.66% |
Dec 16, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | -1.19% |
Dec 13, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 0.41% |
Dec 12, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | -0.31% |
Dec 11, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.40% |
Dec 09, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.08% |
Highest: 7.013 | Lowest: 6.696 | Difference: 0.317 | Average: 6.827 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review