
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | -0.55% |
Mar 17, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 1.29% |
Mar 14, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 1.67% |
Mar 13, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.57% |
Mar 12, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 0.43% |
Mar 11, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.10% |
Mar 10, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | -1.11% |
Mar 07, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 2.34% |
Mar 06, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.44% |
Mar 05, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | -1.76% |
Feb 25, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.61% |
Feb 24, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | -2.39% |
Feb 21, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -1.05% |
Feb 20, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.54% |
Feb 19, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | -1.20% |
Feb 18, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | -0.82% |
Feb 17, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 1.02% |
Mar 18, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | -0.55% |
Mar 17, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 1.29% |
Mar 14, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 1.67% |
Mar 13, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.57% |
Mar 12, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 0.43% |
Mar 11, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.10% |
Mar 10, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | -1.11% |
Mar 07, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 2.34% |
Mar 06, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.44% |
Mar 05, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | -1.76% |
Feb 25, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.61% |
Feb 24, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | -2.39% |
Feb 21, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | -1.05% |
Highest: 5.969 | Lowest: 5.613 | Difference: 0.355 | Average: 5.779 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review