Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | -0.24% |
Jan 21, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -0.04% |
Jan 20, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.36% |
Jan 17, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 1.00% |
Jan 16, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.44% |
Jan 15, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 1.54% |
Jan 14, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 0.28% |
Jan 13, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | -0.42% |
Jan 10, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | -0.99% |
Jan 09, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | 0.18% |
Jan 08, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.58% |
Jan 07, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 1.36% |
Jan 03, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | -0.66% |
Jan 02, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -2.15% |
Jan 22, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | -0.24% |
Jan 21, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -0.04% |
Jan 20, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.36% |
Jan 17, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 1.00% |
Jan 16, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.44% |
Jan 15, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 1.54% |
Jan 14, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 0.28% |
Jan 13, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | -0.42% |
Jan 10, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | -0.99% |
Jan 09, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | 0.18% |
Jan 08, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.58% |
Jan 07, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 1.36% |
Jan 03, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | -0.66% |
Jan 02, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 1.13% |
Dec 30, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.11% |
Dec 27, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 1.03% |
Highest: 127.070 | Lowest: 122.590 | Difference: 4.480 | Average: 124.626 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review