Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.52% |
Dec 16, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.67% |
Dec 13, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.04% |
Dec 12, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.24% |
Dec 11, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.40% |
Dec 10, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.02% |
Dec 09, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.10% |
Dec 06, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.27% |
Dec 05, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 1.18% |
Dec 04, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.54% |
Dec 03, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.41% |
Dec 02, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.03% |
Nov 29, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.21% |
Nov 28, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.27% |
Nov 27, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.28% |
Nov 26, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -1.14% |
Nov 25, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.32% |
Nov 22, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.92% |
Nov 21, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.09% |
Nov 20, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | -0.40% |
Nov 19, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | -0.69% |
Nov 18, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.26% |
Highest: 125.780 | Lowest: 122.270 | Difference: 3.510 | Average: 123.866 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review