
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
Feb 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.00% |
Feb 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
Feb 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
Feb 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
Feb 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
Feb 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
Feb 07, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.00% |
Feb 06, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
Feb 05, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
Feb 04, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
Feb 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
Jan 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
Jan 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
Jan 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
Jan 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
Jan 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
Jan 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.76% |
Jan 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
Jan 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
Jan 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
Highest: 16.23 | Lowest: 15.77 | Difference: 0.46 | Average: 16.01 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review