
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
Mar 31, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
Mar 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
Mar 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
Mar 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
Mar 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
Mar 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
Mar 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
Mar 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
Mar 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
Mar 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
Mar 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
Mar 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
Mar 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
Mar 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.74% |
Mar 06, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
Mar 05, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
Mar 04, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
Mar 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
Highest: 16.63 | Lowest: 16.12 | Difference: 0.51 | Average: 16.36 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review