Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
Dec 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
Dec 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% |
Dec 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
Dec 18, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -1.44% |
Dec 17, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
Dec 16, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.53% |
Dec 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
Dec 12, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
Dec 11, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
Dec 10, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
Dec 09, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.68% |
Dec 06, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Dec 05, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
Dec 04, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
Dec 03, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
Dec 02, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
Nov 29, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
Nov 27, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
Nov 26, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
Highest: 19.32 | Lowest: 18.00 | Difference: 1.32 | Average: 18.79 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review