
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 244.914 | 244.914 | 244.914 | 244.914 | -0.41% |
Apr 01, 2025 | 245.921 | 245.921 | 245.921 | 245.921 | 0.28% |
Mar 31, 2025 | 245.235 | 245.235 | 246.528 | 245.235 | -0.52% |
Mar 28, 2025 | 246.528 | 246.528 | 246.528 | 246.528 | -1.34% |
Mar 27, 2025 | 249.874 | 249.874 | 251.230 | 249.874 | -0.54% |
Mar 26, 2025 | 251.230 | 251.230 | 251.230 | 251.230 | -1.09% |
Mar 25, 2025 | 254.002 | 254.002 | 254.626 | 254.002 | -0.25% |
Mar 24, 2025 | 254.626 | 254.626 | 254.626 | 253.301 | 0.52% |
Mar 21, 2025 | 253.301 | 253.301 | 253.301 | 253.301 | -0.58% |
Mar 20, 2025 | 254.769 | 254.769 | 255.046 | 254.769 | -0.11% |
Mar 19, 2025 | 255.046 | 255.046 | 255.046 | 255.046 | 0.92% |
Mar 18, 2025 | 252.732 | 252.732 | 253.644 | 252.732 | -0.36% |
Mar 17, 2025 | 253.644 | 253.644 | 253.644 | 253.644 | 0.15% |
Mar 14, 2025 | 253.267 | 253.267 | 253.267 | 253.267 | 1.25% |
Mar 13, 2025 | 250.137 | 250.137 | 250.137 | 250.137 | 0.03% |
Mar 12, 2025 | 250.059 | 250.059 | 250.059 | 250.059 | 0.53% |
Mar 11, 2025 | 248.735 | 248.735 | 248.735 | 248.735 | -1.77% |
Mar 10, 2025 | 253.212 | 253.212 | 253.212 | 253.212 | -1.37% |
Mar 07, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | -0.55% |
Mar 06, 2025 | 258.153 | 258.153 | 258.153 | 258.153 | -1.21% |
Mar 05, 2025 | 261.305 | 261.305 | 261.305 | 261.305 | -0.16% |
Mar 04, 2025 | 261.728 | 261.728 | 261.728 | 261.728 | -1.90% |
Mar 03, 2025 | 266.808 | 266.808 | 266.808 | 266.808 | -1.35% |
Highest: 266.808 | Lowest: 244.914 | Difference: 21.894 | Average: 253.129 | Change %: -9.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review