Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,729.678 | 1,729.678 | 1,729.678 | 1,729.678 | 0.33% |
Nov 20, 2024 | 1,724.059 | 1,724.059 | 1,724.059 | 1,724.059 | -1.13% |
Nov 19, 2024 | 1,743.765 | 1,743.765 | 1,743.765 | 1,743.765 | -0.35% |
Nov 18, 2024 | 1,749.854 | 1,749.854 | 1,749.854 | 1,749.854 | -1.20% |
Nov 15, 2024 | 1,771.098 | 1,771.098 | 1,771.098 | 1,771.098 | -2.14% |
Nov 14, 2024 | 1,809.844 | 1,809.844 | 1,809.844 | 1,809.844 | 0.60% |
Nov 13, 2024 | 1,799.012 | 1,799.012 | 1,799.012 | 1,799.012 | -0.72% |
Nov 12, 2024 | 1,812.136 | 1,812.136 | 1,812.136 | 1,812.136 | -1.94% |
Nov 11, 2024 | 1,847.897 | 1,847.897 | 1,847.897 | 1,847.897 | 0.73% |
Nov 08, 2024 | 1,834.470 | 1,834.470 | 1,834.470 | 1,834.470 | 0.08% |
Nov 07, 2024 | 1,833.028 | 1,833.028 | 1,833.028 | 1,833.028 | 1.55% |
Nov 06, 2024 | 1,805.122 | 1,805.122 | 1,805.122 | 1,805.122 | -1.34% |
Nov 05, 2024 | 1,829.617 | 1,829.617 | 1,829.617 | 1,829.617 | -0.27% |
Nov 04, 2024 | 1,834.618 | 1,834.618 | 1,834.618 | 1,834.618 | 1.27% |
Nov 01, 2024 | 1,811.585 | 1,811.585 | 1,811.585 | 1,811.585 | 0.12% |
Oct 31, 2024 | 1,809.479 | 1,809.479 | 1,809.479 | 1,809.479 | -0.67% |
Oct 30, 2024 | 1,821.657 | 1,821.657 | 1,821.657 | 1,821.657 | -0.95% |
Oct 29, 2024 | 1,839.136 | 1,839.136 | 1,839.136 | 1,839.136 | -0.78% |
Oct 28, 2024 | 1,853.625 | 1,853.625 | 1,853.625 | 1,853.625 | 1.44% |
Oct 25, 2024 | 1,827.272 | 1,827.272 | 1,827.272 | 1,827.272 | 0.66% |
Oct 24, 2024 | 1,815.366 | 1,815.366 | 1,815.366 | 1,815.366 | -0.63% |
Oct 23, 2024 | 1,826.963 | 1,826.963 | 1,826.963 | 1,826.963 | 0.18% |
Highest: 1,853.625 | Lowest: 1,724.059 | Difference: 129.566 | Average: 1,805.876 | Change %: -5.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review