Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
APSE Adani Ports and Special Economic Zone Ltd | 1,114.65 | 1,289.65 | 1,160.70 | 995.65 | -13.57% | 46.93M | 1,114.65-13.57% | 04:59:59 | |
ABUJ Ambuja Cements Ltd. | 484.15 | 549.55 | 500.00 | 453.05 | -11.90% | 38.27M | 484.15-11.90% | 04:59:59 | |
PGRD Power Grid Corporation of India Ltd | 325.90 | 315.05 | 326.75 | 313.00 | +3.44% | 25.41M | 325.90+3.44% | 04:59:59 | |
NTPC NTPC Ltd | 356.15 | 366.70 | 364.35 | 354.80 | -2.88% | 21.28M | 356.15-2.88% | 04:59:59 | |
RELI Reliance Industries Ltd | 1,223.00 | 1,241.65 | 1,243.95 | 1,217.25 | -1.50% | 19.43M | 1,223.00-1.50% | 04:59:59 |
Name | Price |
---|---|
IHTL Indian Hotels Co. | 786.80+32.80+4.35% |
PGRD Power Grid | 325.90+10.85+3.44% |
PLNG Petronet LNG | 321.85+7.90+2.52% |
ULTC UltraTech Cement | 10,954.85+185.30+1.72% |
DLF DLF | 773.95+10.80+1.42% |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,114.65-175.00-13.57% |
ABUJ Ambuja Cements | 484.15-65.40-11.90% |
ACC ACC | 2,027.20-158.50-7.25% |
NTPC NTPC | 356.15-10.55-2.88% |
ONGC Oil & Natural Gas | 242.15-5.85-2.36% |