
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 357.041 | 357.041 | 357.041 | 357.041 | -0.29% |
Feb 19, 2025 | 358.069 | 358.069 | 358.069 | 358.069 | -0.93% |
Feb 18, 2025 | 361.412 | 361.412 | 361.412 | 361.412 | 0.13% |
Feb 17, 2025 | 360.949 | 360.949 | 360.949 | 360.949 | 0.25% |
Feb 14, 2025 | 360.060 | 360.060 | 360.060 | 360.060 | -0.47% |
Feb 13, 2025 | 361.778 | 361.778 | 361.778 | 361.778 | 0.88% |
Feb 12, 2025 | 358.612 | 358.612 | 358.612 | 358.612 | 0.68% |
Feb 11, 2025 | 356.190 | 356.190 | 356.190 | 356.190 | 0.09% |
Feb 10, 2025 | 355.869 | 355.869 | 355.869 | 355.869 | 0.13% |
Feb 07, 2025 | 355.392 | 355.392 | 355.392 | 355.392 | -0.62% |
Feb 06, 2025 | 357.595 | 357.595 | 357.595 | 357.595 | 0.98% |
Feb 05, 2025 | 354.111 | 354.111 | 354.111 | 354.111 | 0.10% |
Feb 04, 2025 | 353.743 | 353.743 | 353.743 | 353.743 | -0.55% |
Feb 03, 2025 | 355.709 | 355.709 | 355.709 | 355.709 | -1.20% |
Jan 31, 2025 | 360.031 | 360.031 | 360.031 | 360.031 | 0.30% |
Jan 30, 2025 | 358.959 | 358.959 | 358.959 | 358.959 | 0.93% |
Jan 29, 2025 | 355.643 | 355.643 | 355.643 | 355.643 | 0.43% |
Jan 28, 2025 | 354.119 | 354.119 | 354.119 | 354.119 | 0.27% |
Jan 27, 2025 | 353.154 | 353.154 | 353.154 | 353.154 | 0.08% |
Jan 24, 2025 | 352.887 | 352.887 | 352.887 | 352.887 | 0.15% |
Jan 23, 2025 | 352.355 | 352.355 | 352.355 | 352.355 | 0.30% |
Jan 22, 2025 | 351.306 | 351.306 | 351.306 | 351.306 | 0.55% |
Highest: 361.778 | Lowest: 351.306 | Difference: 10.471 | Average: 356.590 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review