
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 196.641 | 196.641 | 198.595 | 196.641 | -0.98% |
Mar 27, 2025 | 198.595 | 198.595 | 198.595 | 198.254 | 0.17% |
Mar 26, 2025 | 198.254 | 198.254 | 198.254 | 196.888 | 0.69% |
Mar 25, 2025 | 196.888 | 196.888 | 199.810 | 196.888 | -1.46% |
Mar 24, 2025 | 199.810 | 199.810 | 199.810 | 199.357 | 0.23% |
Mar 21, 2025 | 199.357 | 199.357 | 200.655 | 199.357 | -0.65% |
Mar 20, 2025 | 200.655 | 200.655 | 201.021 | 200.655 | -0.18% |
Mar 19, 2025 | 201.021 | 201.021 | 201.021 | 199.306 | 0.86% |
Mar 18, 2025 | 199.306 | 199.306 | 199.306 | 197.089 | 1.12% |
Mar 17, 2025 | 197.089 | 197.089 | 197.089 | 197.089 | 0.71% |
Mar 14, 2025 | 195.692 | 195.692 | 195.692 | 195.692 | 0.73% |
Mar 13, 2025 | 194.268 | 194.268 | 194.268 | 194.268 | 0.50% |
Mar 12, 2025 | 193.296 | 193.296 | 193.296 | 193.296 | 0.29% |
Mar 11, 2025 | 192.733 | 192.733 | 192.733 | 192.733 | -1.27% |
Mar 10, 2025 | 195.217 | 195.217 | 195.217 | 195.217 | -0.99% |
Mar 07, 2025 | 197.177 | 197.177 | 197.177 | 197.177 | -1.21% |
Mar 06, 2025 | 199.596 | 199.596 | 199.596 | 199.596 | 0.88% |
Mar 05, 2025 | 197.862 | 197.862 | 197.862 | 197.862 | -0.64% |
Mar 04, 2025 | 199.141 | 199.141 | 199.141 | 199.141 | -0.64% |
Mar 03, 2025 | 200.430 | 200.430 | 200.430 | 200.430 | -1.48% |
Highest: 201.021 | Lowest: 192.733 | Difference: 8.289 | Average: 197.651 | Change %: -3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review