Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.17% |
Dec 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -2.71% |
Dec 17, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
Dec 16, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
Dec 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dec 12, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.42% |
Dec 11, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.05% |
Dec 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.85% |
Dec 09, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.05% |
Dec 06, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 1.24% |
Dec 05, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.80% |
Dec 04, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 3.00% |
Dec 19, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.17% |
Dec 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -2.71% |
Dec 17, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
Dec 16, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
Dec 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dec 12, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.42% |
Dec 11, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.05% |
Dec 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.85% |
Dec 09, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.05% |
Dec 06, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 1.24% |
Dec 05, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.80% |
Dec 04, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.46% |
Dec 03, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.04% |
Dec 02, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 1.75% |
Nov 29, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.92% |
Nov 27, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -1.90% |
Nov 26, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 1.18% |
Nov 25, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.39% |
Highest: 23.970 | Lowest: 22.710 | Difference: 1.260 | Average: 23.448 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review