![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.08% |
Jun 25, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.79% |
Jun 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.66% |
Jun 21, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.41% |
Jun 20, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -1.33% |
Jun 19, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -1.20% |
Jun 18, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.08% |
Jun 17, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.04% |
Jun 14, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.60% |
Jun 13, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.40% |
Jun 12, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.16% |
Jun 11, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.51% |
Jun 07, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -1.09% |
Jun 06, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -1.08% |
Jun 05, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -1.03% |
Jun 04, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 1.67% |
Jun 03, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.00% |
May 31, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.04% |
May 30, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.50% |
May 29, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
May 28, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.80% |
May 27, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.62% |
Highest: 2.622 | Lowest: 2.394 | Difference: 0.228 | Average: 2.522 | Change %: -7.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review