Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.27% |
Sep 24, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.39% |
Sep 23, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -1.00% |
Sep 20, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -1.89% |
Sep 19, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.28% |
Sep 18, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.08% |
Sep 17, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.33% |
Sep 16, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.32% |
Sep 13, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 1.67% |
Sep 12, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.71% |
Sep 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.17% |
Sep 10, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.28% |
Sep 09, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.83% |
Sep 06, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.92% |
Sep 05, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.34% |
Sep 04, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.35% |
Sep 03, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.05% |
Sep 02, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.21% |
Aug 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.53% |
Aug 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.99% |
Aug 28, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.97% |
Aug 27, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.27% |
Highest: 1.492 | Lowest: 1.405 | Difference: 0.087 | Average: 1.460 | Change %: -3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review