
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 1.22% |
Mar 31, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | -2.00% |
Mar 27, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -1.60% |
Mar 26, 2025 | 19.096 | 19.096 | 19.290 | 19.096 | -1.01% |
Mar 25, 2025 | 19.290 | 19.290 | 19.290 | 19.237 | 0.28% |
Mar 24, 2025 | 19.237 | 19.237 | 19.441 | 19.222 | 0.08% |
Mar 21, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | -1.13% |
Mar 20, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -0.39% |
Mar 19, 2025 | 19.517 | 19.517 | 19.701 | 19.517 | -0.93% |
Mar 18, 2025 | 19.701 | 19.701 | 19.701 | 19.348 | 1.82% |
Mar 17, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 1.18% |
Mar 14, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | -1.09% |
Mar 13, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.04% |
Mar 12, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | -1.43% |
Mar 11, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | -0.69% |
Mar 10, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | -0.86% |
Mar 07, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | -0.44% |
Mar 06, 2025 | 20.001 | 20.001 | 20.001 | 20.001 | 0.02% |
Mar 05, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | 2.15% |
Mar 04, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | -1.23% |
Mar 03, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | 1.16% |
Highest: 20.001 | Lowest: 18.414 | Difference: 1.587 | Average: 19.387 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review