![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.64% |
Jun 26, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.77% |
Jun 25, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.87% |
Jun 24, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 1.07% |
Jun 21, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.01% |
Jun 20, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.50% |
Jun 19, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -1.08% |
Jun 18, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 1.54% |
Jun 17, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.08% |
Jun 14, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.57% |
Jun 13, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.34% |
Jun 12, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | -3.48% |
Jun 27, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.64% |
Jun 26, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.77% |
Jun 25, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.87% |
Jun 24, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 1.07% |
Jun 21, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.01% |
Jun 20, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.50% |
Jun 19, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -1.08% |
Jun 18, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 1.54% |
Jun 17, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.08% |
Jun 14, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.57% |
Jun 13, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | 0.34% |
Jun 12, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 1.07% |
Jun 11, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.61% |
Jun 10, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | -0.06% |
Jun 07, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.82% |
Jun 06, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.37% |
Jun 05, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 3.01% |
Jun 04, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | -1.86% |
Highest: 9.906 | Lowest: 9.138 | Difference: 0.769 | Average: 9.672 | Change %: 6.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review