
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 186.585 | 186.585 | 186.585 | 186.585 | 0.04% |
Mar 28, 2025 | 186.508 | 186.508 | 186.508 | 186.282 | -0.05% |
Mar 27, 2025 | 186.604 | 186.604 | 186.604 | 183.224 | 0.22% |
Mar 26, 2025 | 186.195 | 186.293 | 186.293 | 183.295 | -0.01% |
Mar 25, 2025 | 186.221 | 186.221 | 186.221 | 183.313 | 0.05% |
Mar 24, 2025 | 186.124 | 186.124 | 186.124 | 183.295 | 0.04% |
Mar 21, 2025 | 186.047 | 186.068 | 186.068 | 183.226 | 0.02% |
Mar 20, 2025 | 186.016 | 186.016 | 186.016 | 183.224 | 0.10% |
Mar 19, 2025 | 185.829 | 185.925 | 185.925 | 183.224 | 0.00% |
Mar 18, 2025 | 185.822 | 185.822 | 185.822 | 183.295 | 0.05% |
Mar 17, 2025 | 185.731 | 185.729 | 185.731 | 183.226 | 0.05% |
Mar 14, 2025 | 185.638 | 185.645 | 185.645 | 185.638 | 0.05% |
Mar 13, 2025 | 185.554 | 185.554 | 185.554 | 185.554 | 0.05% |
Mar 12, 2025 | 185.465 | 185.465 | 185.465 | 185.465 | 0.06% |
Mar 11, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.04% |
Mar 10, 2025 | 185.276 | 185.276 | 185.276 | 185.276 | 0.06% |
Mar 07, 2025 | 185.166 | 185.166 | 185.166 | 185.166 | 0.05% |
Mar 06, 2025 | 185.075 | 185.075 | 185.075 | 185.075 | 0.08% |
Mar 05, 2025 | 184.934 | 184.934 | 184.934 | 184.934 | 0.10% |
Highest: 186.604 | Lowest: 183.224 | Difference: 3.381 | Average: 185.797 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review