
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.76% |
Feb 25, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.81% |
Feb 24, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | -0.07% |
Feb 21, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -0.26% |
Feb 20, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 0.31% |
Feb 19, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.49% |
Feb 18, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.18% |
Feb 17, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | -0.35% |
Feb 14, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.62% |
Feb 13, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.38% |
Feb 12, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.84% |
Feb 11, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | -0.09% |
Feb 10, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | -0.59% |
Feb 26, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.76% |
Feb 25, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.81% |
Feb 24, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | -0.07% |
Feb 21, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -0.26% |
Feb 20, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 0.31% |
Feb 19, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.49% |
Feb 18, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.18% |
Feb 17, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | -0.35% |
Feb 14, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.62% |
Feb 13, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.38% |
Feb 12, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.84% |
Feb 11, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | -0.09% |
Feb 10, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 0.62% |
Feb 07, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.33% |
Feb 06, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.53% |
Feb 05, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.35% |
Feb 04, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -1.22% |
Highest: 4.824 | Lowest: 4.740 | Difference: 0.084 | Average: 4.775 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review