
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.630 | 15.630 | 15.630 | 15.623 | 0.04% |
Mar 31, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.32% |
Mar 27, 2025 | 15.573 | 15.573 | 15.573 | 15.566 | 0.05% |
Mar 26, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 0.05% |
Mar 25, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | -0.11% |
Mar 24, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | -0.05% |
Mar 21, 2025 | 15.583 | 15.583 | 15.583 | 15.572 | 0.07% |
Mar 20, 2025 | 15.572 | 15.572 | 15.572 | 15.545 | 0.17% |
Mar 19, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 0.12% |
Mar 18, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 0.01% |
Mar 17, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -0.02% |
Mar 14, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | 0.06% |
Mar 13, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | 0.01% |
Mar 12, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | 0.06% |
Mar 11, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.09% |
Mar 10, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.04% |
Mar 07, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.09% |
Mar 06, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | -0.05% |
Mar 05, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | 0.04% |
Mar 04, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 0.04% |
Mar 03, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | -0.06% |
Highest: 15.630 | Lowest: 15.471 | Difference: 0.158 | Average: 15.536 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review