Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.00% |
Nov 01, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.03% |
Oct 31, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.00% |
Oct 30, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.03% |
Oct 29, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.04% |
Oct 28, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.05% |
Oct 25, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.09% |
Oct 24, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.02% |
Oct 22, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.10% |
Oct 21, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.09% |
Oct 18, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.03% |
Oct 17, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.07% |
Oct 16, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.22% |
Oct 15, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | 0.05% |
Oct 11, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 0.06% |
Oct 10, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.03% |
Oct 09, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.04% |
Oct 08, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | 0.02% |
Oct 07, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.10% |
Highest: 15.277 | Lowest: 15.185 | Difference: 0.092 | Average: 15.243 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review