Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 75.547 | 75.547 | 75.547 | 75.547 | 0.09% |
Jan 09, 2025 | 75.476 | 75.476 | 75.476 | 75.476 | -1.87% |
Jan 08, 2025 | 76.919 | 76.919 | 76.919 | 76.919 | -0.47% |
Jan 07, 2025 | 77.281 | 77.281 | 77.281 | 77.281 | 1.20% |
Jan 06, 2025 | 76.365 | 76.365 | 76.365 | 76.365 | -0.84% |
Jan 03, 2025 | 77.015 | 77.015 | 77.015 | 77.015 | -0.01% |
Jan 02, 2025 | 77.024 | 77.024 | 77.024 | 77.024 | -1.11% |
Dec 30, 2024 | 77.886 | 77.886 | 77.886 | 77.886 | -0.32% |
Dec 27, 2024 | 78.136 | 78.136 | 78.136 | 78.136 | 0.38% |
Dec 26, 2024 | 77.838 | 77.838 | 77.838 | 77.838 | -0.32% |
Dec 25, 2024 | 78.089 | 78.089 | 78.089 | 78.089 | 0.38% |
Dec 24, 2024 | 77.791 | 77.791 | 77.791 | 77.791 | 0.69% |
Dec 23, 2024 | 77.257 | 77.257 | 77.257 | 77.257 | 1.99% |
Dec 20, 2024 | 75.746 | 75.746 | 75.746 | 75.746 | -0.80% |
Dec 19, 2024 | 76.359 | 76.359 | 76.359 | 76.359 | -1.81% |
Dec 18, 2024 | 77.769 | 77.769 | 77.769 | 77.769 | -0.10% |
Dec 17, 2024 | 77.849 | 77.849 | 77.849 | 77.849 | -2.20% |
Dec 16, 2024 | 79.596 | 79.596 | 79.596 | 79.596 | -1.06% |
Dec 13, 2024 | 80.449 | 80.449 | 80.449 | 80.449 | -0.50% |
Dec 12, 2024 | 80.852 | 80.852 | 80.852 | 80.852 | -0.68% |
Dec 11, 2024 | 81.404 | 81.404 | 81.404 | 81.404 | -0.23% |
Highest: 81.404 | Lowest: 75.476 | Difference: 5.928 | Average: 77.745 | Change %: -7.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review