![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2,535.725 | 2,535.725 | 2,535.725 | 2,535.725 | -0.78% |
Feb 11, 2025 | 2,555.564 | 2,555.564 | 2,555.564 | 2,555.564 | 0.93% |
Feb 10, 2025 | 2,532.023 | 2,532.023 | 2,532.023 | 2,532.023 | 0.44% |
Feb 07, 2025 | 2,520.949 | 2,520.949 | 2,520.949 | 2,520.949 | -0.58% |
Feb 06, 2025 | 2,535.636 | 2,535.636 | 2,535.636 | 2,535.636 | 0.58% |
Feb 05, 2025 | 2,520.941 | 2,520.941 | 2,520.941 | 2,520.941 | -0.12% |
Feb 04, 2025 | 2,523.977 | 2,523.977 | 2,523.977 | 2,523.977 | -0.04% |
Feb 03, 2025 | 2,525.065 | 2,525.065 | 2,525.065 | 2,525.065 | 0.24% |
Jan 31, 2025 | 2,519.137 | 2,519.137 | 2,519.137 | 2,519.137 | -0.59% |
Jan 30, 2025 | 2,534.177 | 2,534.177 | 2,534.177 | 2,534.177 | 2.35% |
Jan 29, 2025 | 2,476.012 | 2,476.012 | 2,476.012 | 2,476.012 | -0.93% |
Jan 27, 2025 | 2,499.272 | 2,499.272 | 2,499.272 | 2,499.272 | -1.44% |
Feb 12, 2025 | 2,535.725 | 2,535.725 | 2,535.725 | 2,535.725 | -0.78% |
Feb 11, 2025 | 2,555.564 | 2,555.564 | 2,555.564 | 2,555.564 | 0.93% |
Feb 10, 2025 | 2,532.023 | 2,532.023 | 2,532.023 | 2,532.023 | 0.44% |
Feb 07, 2025 | 2,520.949 | 2,520.949 | 2,520.949 | 2,520.949 | -0.58% |
Feb 06, 2025 | 2,535.636 | 2,535.636 | 2,535.636 | 2,535.636 | 0.58% |
Feb 05, 2025 | 2,520.941 | 2,520.941 | 2,520.941 | 2,520.941 | -0.12% |
Feb 04, 2025 | 2,523.977 | 2,523.977 | 2,523.977 | 2,523.977 | -0.04% |
Feb 03, 2025 | 2,525.065 | 2,525.065 | 2,525.065 | 2,525.065 | 0.24% |
Jan 31, 2025 | 2,519.137 | 2,519.137 | 2,519.137 | 2,519.137 | -0.59% |
Jan 30, 2025 | 2,534.177 | 2,534.177 | 2,534.177 | 2,534.177 | 2.35% |
Jan 29, 2025 | 2,476.012 | 2,476.012 | 2,476.012 | 2,476.012 | -0.93% |
Jan 27, 2025 | 2,499.272 | 2,499.272 | 2,499.272 | 2,499.272 | 1.62% |
Jan 24, 2025 | 2,459.348 | 2,459.348 | 2,459.348 | 2,459.348 | 0.30% |
Jan 23, 2025 | 2,451.960 | 2,451.960 | 2,451.960 | 2,451.960 | -0.42% |
Jan 22, 2025 | 2,462.331 | 2,462.331 | 2,462.331 | 2,462.331 | 0.61% |
Jan 21, 2025 | 2,447.334 | 2,447.334 | 2,447.334 | 2,447.334 | 0.39% |
Jan 20, 2025 | 2,437.905 | 2,437.905 | 2,437.905 | 2,437.905 | 0.19% |
Jan 17, 2025 | 2,433.388 | 2,433.388 | 2,433.388 | 2,433.388 | 0.35% |
Highest: 2,555.564 | Lowest: 2,433.388 | Difference: 122.176 | Average: 2,508.307 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review