Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0.16% |
Feb 05, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0.54% |
Feb 04, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.38% |
Feb 03, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | -0.45% |
Jan 31, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | -0.54% |
Jan 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0.64% |
Jan 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.00% |
Jan 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | -0.79% |
Jan 27, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
Jan 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -0.16% |
Jan 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0.73% |
Jan 22, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | -0.45% |
Jan 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.19% |
Jan 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.48% |
Jan 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.49% |
Jan 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.38% |
Jan 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.76% |
Jan 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.84% |
Jan 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -1.74% |
Jan 08, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
Jan 07, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
Highest: 31.59 | Lowest: 29.89 | Difference: 1.70 | Average: 31.08 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review