Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.00% |
Jun 26, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.26% |
Jun 25, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.42% |
Jun 24, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.19% |
Jun 21, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.03% |
Jun 20, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.23% |
Jun 18, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.19% |
Jun 17, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.59% |
Jun 14, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.07% |
Jun 13, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.20% |
Jun 12, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.79% |
Jun 11, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.26% |
Jun 10, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.27% |
Jun 07, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.10% |
Jun 06, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.00% |
Jun 05, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 1.24% |
Jun 04, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.13% |
Jun 03, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.07% |
May 31, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.74% |
May 30, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.57% |
May 29, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.64% |
May 28, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.10% |
Highest: 30.930 | Lowest: 29.560 | Difference: 1.370 | Average: 30.379 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review