Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | 0.06% |
Jan 06, 2025 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | -0.45% |
Dec 30, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.55% |
Dec 27, 2024 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | 0.75% |
Dec 26, 2024 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.03% |
Dec 25, 2024 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | 0.90% |
Dec 24, 2024 | 19,073.000 | 19,073.000 | 19,073.000 | 19,073.000 | 0.97% |
Dec 23, 2024 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | 0.24% |
Dec 20, 2024 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | 1.54% |
Dec 19, 2024 | 18,558.000 | 18,558.000 | 18,558.000 | 18,558.000 | -2.04% |
Dec 18, 2024 | 18,945.000 | 18,945.000 | 18,945.000 | 18,945.000 | -1.08% |
Dec 17, 2024 | 19,151.000 | 19,151.000 | 19,151.000 | 19,151.000 | -0.32% |
Jan 07, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | 0.06% |
Jan 06, 2025 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | -0.45% |
Dec 30, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.55% |
Dec 27, 2024 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | 0.75% |
Dec 26, 2024 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.03% |
Dec 25, 2024 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | 0.90% |
Dec 24, 2024 | 19,073.000 | 19,073.000 | 19,073.000 | 19,073.000 | 0.97% |
Dec 23, 2024 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | 0.24% |
Dec 20, 2024 | 18,844.000 | 18,844.000 | 18,844.000 | 18,844.000 | 1.54% |
Dec 19, 2024 | 18,558.000 | 18,558.000 | 18,558.000 | 18,558.000 | -2.04% |
Dec 18, 2024 | 18,945.000 | 18,945.000 | 18,945.000 | 18,945.000 | -1.08% |
Dec 17, 2024 | 19,151.000 | 19,151.000 | 19,151.000 | 19,151.000 | 0.19% |
Dec 16, 2024 | 19,114.000 | 19,114.000 | 19,114.000 | 19,114.000 | 1.49% |
Dec 13, 2024 | 18,834.000 | 18,834.000 | 18,834.000 | 18,834.000 | 0.05% |
Dec 12, 2024 | 18,824.000 | 18,824.000 | 18,824.000 | 18,824.000 | 0.30% |
Dec 11, 2024 | 18,768.000 | 18,768.000 | 18,768.000 | 18,768.000 | -0.31% |
Dec 10, 2024 | 18,826.000 | 18,826.000 | 18,826.000 | 18,826.000 | 0.44% |
Dec 09, 2024 | 18,743.000 | 18,743.000 | 18,743.000 | 18,743.000 | -0.24% |
Highest: 19,395.000 | Lowest: 18,558.000 | Difference: 837.000 | Average: 19,040.700 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review