Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 1.09% |
Dec 19, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.08% |
Dec 18, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -2.96% |
Dec 17, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | -0.38% |
Dec 16, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.40% |
Dec 13, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.00% |
Dec 12, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.54% |
Dec 11, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.82% |
Dec 10, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | -0.30% |
Dec 09, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | -0.60% |
Dec 06, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | 0.27% |
Dec 05, 2024 | 62.750 | 62.750 | 62.750 | 62.750 | -0.19% |
Dec 04, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.61% |
Dec 03, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.05% |
Dec 02, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 0.26% |
Nov 29, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | 0.56% |
Nov 27, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | -0.37% |
Nov 26, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | 0.57% |
Nov 25, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | 0.31% |
Highest: 62.920 | Lowest: 60.630 | Difference: 2.290 | Average: 62.234 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review