Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -1.32% |
Jan 09, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.27% |
Jan 08, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.05% |
Jan 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.59% |
Jan 06, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.44% |
Jan 03, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.05% |
Jan 02, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -1.26% |
Dec 31, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.58% |
Dec 30, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.28% |
Dec 27, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.24% |
Dec 26, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.05% |
Dec 25, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.37% |
Dec 24, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 1.17% |
Dec 23, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.22% |
Dec 20, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.73% |
Dec 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.22% |
Dec 18, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Dec 17, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.64% |
Dec 16, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.93% |
Dec 13, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -1.96% |
Dec 12, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.43% |
Highest: 1.723 | Lowest: 1.610 | Difference: 0.113 | Average: 1.653 | Change %: -6.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review