
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.32% |
Feb 18, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -1.09% |
Feb 17, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.69% |
Feb 14, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.31% |
Feb 13, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.04% |
Feb 12, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.83% |
Feb 11, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.17% |
Feb 10, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.12% |
Feb 07, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.64% |
Feb 06, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.49% |
Feb 05, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -1.23% |
Jan 27, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.65% |
Jan 24, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.43% |
Feb 19, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.32% |
Feb 18, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -1.09% |
Feb 17, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.69% |
Feb 14, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.31% |
Feb 13, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.04% |
Feb 12, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.83% |
Feb 11, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.17% |
Feb 10, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.12% |
Feb 07, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.64% |
Feb 06, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.49% |
Feb 05, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -1.23% |
Jan 27, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.65% |
Jan 24, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.71% |
Jan 23, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.39% |
Jan 22, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.77% |
Jan 21, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.45% |
Jan 20, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.47% |
Highest: 1.706 | Lowest: 1.646 | Difference: 0.061 | Average: 1.678 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review