Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Jan 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
Jan 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
Jan 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
Jan 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
Jan 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
Jan 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.53% |
Jan 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
Jan 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
Jan 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -1.32% |
Jan 08, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jan 07, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
Jan 06, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
Jan 03, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
Jan 02, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
Dec 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Dec 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -3.65% |
Dec 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
Dec 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Highest: 11.05 | Lowest: 10.45 | Difference: 0.60 | Average: 10.69 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review