![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
Sep 04, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
Sep 03, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -1.84% |
Aug 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
Aug 29, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
Aug 28, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
Aug 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
Aug 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
Aug 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.78% |
Aug 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
Aug 21, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
Aug 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
Aug 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
Aug 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
Aug 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
Aug 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
Aug 13, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
Aug 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
Aug 09, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
Aug 08, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
Aug 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Highest: 11.44 | Lowest: 10.54 | Difference: 0.90 | Average: 11.11 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review