![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.57% |
Feb 05, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.33% |
Feb 04, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.83% |
Feb 03, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.74% |
Jan 31, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.65% |
Jan 30, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.33% |
Jan 29, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.08% |
Jan 28, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.08% |
Jan 27, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Jan 24, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.00% |
Jan 23, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 0.75% |
Jan 22, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.00% |
Jan 21, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 1.09% |
Jan 17, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.59% |
Jan 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.42% |
Jan 15, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 1.20% |
Jan 14, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.60% |
Jan 13, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.35% |
Jan 10, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -1.62% |
Jan 08, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.17% |
Jan 07, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% |
Highest: 12.270 | Lowest: 11.560 | Difference: 0.710 | Average: 11.997 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review