Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
Nov 21, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Nov 20, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.17% |
Nov 19, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Nov 18, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.17% |
Nov 15, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.09% |
Nov 14, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.09% |
Nov 13, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Nov 12, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.60% |
Nov 11, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.17% |
Nov 08, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.17% |
Nov 07, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.87% |
Nov 06, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.78% |
Nov 05, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.17% |
Nov 04, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.52% |
Nov 01, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.43% |
Oct 31, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.09% |
Oct 30, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.09% |
Oct 29, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Oct 28, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.17% |
Oct 25, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.17% |
Oct 24, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -3.49% |
Highest: 11.640 | Lowest: 11.520 | Difference: 0.120 | Average: 11.576 | Change %: -4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review