Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Jun 28, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.30% |
Jun 27, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
Jun 26, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.40% |
Jun 25, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.30% |
Jun 24, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.51% |
Jun 21, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.80% |
Jun 20, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.20% |
Jun 17, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.20% |
Jun 14, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Jun 13, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.12% |
Jun 12, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Jun 11, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.40% |
Jun 10, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.30% |
Jun 07, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.50% |
Jun 06, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.10% |
Jun 05, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 2.57% |
Jun 04, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -1.12% |
Jun 03, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 2.08% |
Highest: 9.980 | Lowest: 9.720 | Difference: 0.260 | Average: 9.897 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review