Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.65% |
Dec 23, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 0.39% |
Dec 20, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.81% |
Dec 19, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | -0.09% |
Dec 18, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | -2.08% |
Dec 17, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | -0.28% |
Dec 16, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% |
Dec 13, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | -0.13% |
Dec 12, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | -0.60% |
Dec 11, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 0.43% |
Dec 10, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | -5.22% |
Dec 09, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.50% |
Dec 06, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0.22% |
Dec 05, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | -0.22% |
Dec 04, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0.65% |
Dec 03, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 0.12% |
Dec 02, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.18% |
Nov 29, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 0.53% |
Nov 27, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14% |
Nov 26, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 0.43% |
Nov 25, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 0.47% |
Highest: 49.67 | Lowest: 45.64 | Difference: 4.03 | Average: 47.79 | Change %: -4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review