
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 79.685 | 79.685 | 79.685 | 79.685 | 0.86% |
Mar 12, 2025 | 79.003 | 79.003 | 79.003 | 79.003 | -0.01% |
Mar 11, 2025 | 79.014 | 79.014 | 79.014 | 79.014 | -0.45% |
Mar 10, 2025 | 79.372 | 79.372 | 79.372 | 79.372 | 0.00% |
Mar 07, 2025 | 79.372 | 79.372 | 79.372 | 79.372 | 1.61% |
Mar 06, 2025 | 78.111 | 78.111 | 78.111 | 78.111 | -0.18% |
Mar 05, 2025 | 78.256 | 78.256 | 78.256 | 78.256 | -0.77% |
Feb 25, 2025 | 78.861 | 78.861 | 78.861 | 78.861 | 0.00% |
Feb 24, 2025 | 78.861 | 78.861 | 78.861 | 78.861 | -1.79% |
Feb 21, 2025 | 80.299 | 80.299 | 80.299 | 80.299 | 0.16% |
Feb 20, 2025 | 80.169 | 80.169 | 80.169 | 80.169 | 0.00% |
Feb 19, 2025 | 80.169 | 80.169 | 80.169 | 80.169 | -1.33% |
Feb 18, 2025 | 81.247 | 81.247 | 81.247 | 81.247 | 0.64% |
Feb 17, 2025 | 80.734 | 80.734 | 80.734 | 80.734 | 1.90% |
Feb 14, 2025 | 79.229 | 79.229 | 79.229 | 79.229 | 0.33% |
Feb 13, 2025 | 78.965 | 78.965 | 78.965 | 78.965 | -0.90% |
Mar 13, 2025 | 79.685 | 79.685 | 79.685 | 79.685 | 0.86% |
Mar 12, 2025 | 79.003 | 79.003 | 79.003 | 79.003 | -0.01% |
Mar 11, 2025 | 79.014 | 79.014 | 79.014 | 79.014 | -0.45% |
Mar 10, 2025 | 79.372 | 79.372 | 79.372 | 79.372 | 0.00% |
Mar 07, 2025 | 79.372 | 79.372 | 79.372 | 79.372 | 1.61% |
Mar 06, 2025 | 78.111 | 78.111 | 78.111 | 78.111 | -0.18% |
Mar 05, 2025 | 78.256 | 78.256 | 78.256 | 78.256 | -0.77% |
Feb 25, 2025 | 78.861 | 78.861 | 78.861 | 78.861 | 0.00% |
Feb 24, 2025 | 78.861 | 78.861 | 78.861 | 78.861 | -1.79% |
Feb 21, 2025 | 80.299 | 80.299 | 80.299 | 80.299 | 0.16% |
Feb 20, 2025 | 80.169 | 80.169 | 80.169 | 80.169 | 0.00% |
Feb 19, 2025 | 80.169 | 80.169 | 80.169 | 80.169 | -1.33% |
Feb 18, 2025 | 81.247 | 81.247 | 81.247 | 81.247 | 0.64% |
Feb 17, 2025 | 80.734 | 80.734 | 80.734 | 80.734 | 1.90% |
Highest: 81.247 | Lowest: 78.111 | Difference: 3.136 | Average: 79.483 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review