![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | 0.03% |
Sep 03, 2024 | 25.201 | 25.201 | 25.201 | 25.201 | 0.13% |
Sep 02, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | -0.01% |
Aug 30, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | 0.11% |
Aug 29, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.17% |
Aug 28, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | 0.18% |
Aug 27, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | 0.12% |
Aug 26, 2024 | 25.021 | 25.021 | 25.021 | 25.021 | -0.01% |
Aug 23, 2024 | 25.022 | 25.022 | 25.022 | 25.022 | -0.07% |
Aug 22, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.22% |
Aug 21, 2024 | 24.985 | 24.985 | 24.985 | 24.985 | -0.02% |
Aug 20, 2024 | 24.991 | 24.991 | 24.991 | 24.991 | 0.10% |
Aug 19, 2024 | 24.967 | 24.967 | 24.967 | 24.967 | -0.10% |
Aug 16, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | 0.12% |
Aug 15, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | 0.15% |
Aug 14, 2024 | 24.926 | 24.926 | 24.926 | 24.926 | 0.03% |
Aug 13, 2024 | 24.919 | 24.919 | 24.919 | 24.919 | -0.13% |
Aug 12, 2024 | 24.953 | 24.953 | 24.953 | 24.953 | 0.05% |
Aug 09, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | -0.09% |
Aug 08, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | 0.03% |
Aug 07, 2024 | 24.956 | 24.956 | 24.956 | 24.956 | 0.01% |
Aug 06, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | 0.16% |
Highest: 25.208 | Lowest: 24.919 | Difference: 0.288 | Average: 25.029 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review