
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 33.751 | 33.751 | 33.751 | 33.751 | -1.32% |
Apr 07, 2025 | 34.203 | 34.203 | 34.203 | 34.203 | -1.37% |
Apr 04, 2025 | 34.679 | 34.679 | 34.679 | 34.679 | -2.98% |
Apr 03, 2025 | 35.744 | 35.744 | 35.744 | 35.744 | -0.08% |
Apr 02, 2025 | 35.774 | 35.774 | 35.774 | 35.774 | 0.04% |
Apr 01, 2025 | 35.761 | 35.761 | 35.761 | 35.761 | 0.69% |
Mar 31, 2025 | 35.516 | 35.516 | 35.516 | 35.516 | -1.23% |
Mar 28, 2025 | 35.959 | 35.959 | 36.295 | 35.959 | -0.93% |
Mar 27, 2025 | 36.295 | 36.295 | 36.295 | 36.295 | 0.51% |
Mar 26, 2025 | 36.109 | 36.109 | 36.109 | 36.109 | 0.33% |
Mar 25, 2025 | 35.989 | 35.989 | 35.989 | 35.989 | 0.57% |
Mar 24, 2025 | 35.787 | 35.787 | 35.787 | 35.787 | -0.76% |
Mar 21, 2025 | 36.061 | 36.061 | 36.061 | 35.948 | 0.32% |
Mar 20, 2025 | 35.948 | 35.948 | 35.948 | 35.948 | -0.41% |
Mar 19, 2025 | 36.094 | 36.094 | 36.094 | 36.094 | 0.80% |
Mar 18, 2025 | 35.808 | 35.808 | 35.808 | 35.808 | 0.49% |
Mar 17, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | 1.44% |
Mar 14, 2025 | 35.129 | 35.129 | 35.129 | 35.129 | 2.66% |
Mar 13, 2025 | 34.219 | 34.219 | 34.219 | 34.219 | 1.39% |
Mar 12, 2025 | 33.751 | 33.751 | 33.751 | 33.751 | 0.32% |
Mar 11, 2025 | 33.644 | 33.644 | 33.644 | 33.644 | -0.84% |
Highest: 36.295 | Lowest: 33.644 | Difference: 2.652 | Average: 35.327 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review