
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | 0.31% |
Mar 25, 2025 | 30.672 | 30.672 | 30.672 | 30.479 | 0.63% |
Mar 24, 2025 | 30.479 | 30.479 | 30.479 | 30.479 | -0.82% |
Mar 21, 2025 | 30.730 | 30.730 | 30.730 | 30.665 | 0.21% |
Mar 20, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | -0.44% |
Mar 19, 2025 | 30.802 | 30.802 | 30.802 | 30.802 | 0.88% |
Mar 18, 2025 | 30.532 | 30.532 | 30.532 | 29.972 | 0.46% |
Mar 17, 2025 | 30.393 | 30.393 | 30.393 | 30.393 | 4.05% |
Mar 14, 2025 | 29.211 | 29.211 | 29.211 | 29.211 | 0.00% |
Mar 13, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 1.29% |
Mar 12, 2025 | 28.839 | 28.839 | 28.839 | 28.839 | 0.37% |
Mar 11, 2025 | 28.732 | 28.732 | 28.732 | 28.732 | -0.79% |
Mar 10, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | -0.40% |
Mar 07, 2025 | 29.078 | 29.078 | 29.078 | 29.078 | -5.49% |
Mar 26, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | 0.31% |
Mar 25, 2025 | 30.672 | 30.672 | 30.672 | 30.479 | 0.63% |
Mar 24, 2025 | 30.479 | 30.479 | 30.479 | 30.479 | -0.82% |
Mar 21, 2025 | 30.730 | 30.730 | 30.730 | 30.665 | 0.21% |
Mar 20, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | -0.44% |
Mar 19, 2025 | 30.802 | 30.802 | 30.802 | 30.802 | 0.88% |
Mar 18, 2025 | 30.532 | 30.532 | 30.532 | 29.972 | 0.46% |
Mar 17, 2025 | 30.393 | 30.393 | 30.393 | 30.393 | 4.05% |
Mar 14, 2025 | 29.211 | 29.211 | 29.211 | 29.211 | 0.00% |
Mar 13, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 1.29% |
Mar 12, 2025 | 28.839 | 28.839 | 28.839 | 28.839 | 0.37% |
Mar 11, 2025 | 28.732 | 28.732 | 28.732 | 28.732 | -0.79% |
Mar 10, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | -0.40% |
Mar 07, 2025 | 29.078 | 29.078 | 29.078 | 29.078 | 1.40% |
Mar 06, 2025 | 28.675 | 28.675 | 28.675 | 28.675 | 0.31% |
Mar 05, 2025 | 28.588 | 28.588 | 28.588 | 28.588 | -0.05% |
Highest: 30.802 | Lowest: 28.588 | Difference: 2.214 | Average: 29.847 | Change %: 7.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review