Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | -0.15% |
Nov 14, 2024 | 29.876 | 29.876 | 29.876 | 29.876 | 0.24% |
Nov 13, 2024 | 29.803 | 29.803 | 29.803 | 29.803 | -0.03% |
Nov 12, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | 0.03% |
Nov 11, 2024 | 29.804 | 29.804 | 29.804 | 29.804 | 0.12% |
Nov 08, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | -1.29% |
Nov 07, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | -0.65% |
Nov 06, 2024 | 30.353 | 30.353 | 30.353 | 30.353 | -0.22% |
Nov 05, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.05% |
Nov 04, 2024 | 30.404 | 30.404 | 30.404 | 30.404 | 1.99% |
Nov 01, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | -1.38% |
Oct 31, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -0.57% |
Oct 30, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | -0.07% |
Oct 29, 2024 | 30.424 | 30.424 | 30.424 | 30.424 | -0.29% |
Oct 28, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.90% |
Oct 25, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.22% |
Oct 24, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | 0.62% |
Oct 23, 2024 | 30.121 | 30.121 | 30.121 | 30.121 | -0.52% |
Oct 22, 2024 | 30.277 | 30.277 | 30.277 | 30.277 | -0.35% |
Highest: 30.513 | Lowest: 29.768 | Difference: 0.745 | Average: 30.134 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review