Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7669 | 0.7693 | 0.7814 | 0.7613 | -0.31% | 549.02M | 0.7669-0.31% | 14:55:49 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.54 | 37.77 | 39.56 | 37.63 | +4.69% | 73.21M | 39.54+4.69% | 14:53:07 | |
RUAL OK Rusal MKPAO | 38.905 | 38.94 | 39.57 | 38.185 | -0.09% | 32.85M | 38.905-0.09% | 14:51:11 | |
MTLR Mechel PJSC | 113.53 | 111.26 | 113.92 | 110.50 | +2.04% | 30.35M | 113.53+2.04% | 14:54:30 | |
GMKN MMC NORILSK NICKEL PJSC | 136.80 | 137.70 | 140.30 | 135.10 | -0.68% | 27.3M | 136.80-0.68% | 14:54:00 |
Name | Price |
---|---|
RASP Raspadskaya | 279.90+17.60+6.71% |
TRMK TMK | 130.16+7.36+5.99% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.52+1.75+4.63% |
MTLR_p Mechel Pref | 126.95+5.65+4.66% |
CHMF Severstal PJSC | 1,382.00+36.80+2.74% |
Name | Price |
---|---|
VSMO Corp. VSMPO-AVISMA | 40,200.00-1,820.0-4.33% |
SELG Seligdar | 55.35-0.63-1.13% |
PLZL Polyus | 18,816.50-192.5-1.01% |
GMKN GMK Noril’skiy Nikel’ PAO | 136.80-0.9-0.68% |
ALRS ALROSA | 62.50-0.27-0.43% |