
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 46.456 | 46.456 | 46.456 | 46.456 | 0.05% |
Mar 28, 2025 | 46.432 | 46.432 | 46.432 | 46.432 | 0.05% |
Mar 27, 2025 | 46.408 | 46.408 | 46.408 | 46.408 | 0.05% |
Mar 26, 2025 | 46.384 | 46.384 | 46.384 | 46.384 | 0.05% |
Mar 25, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | 0.05% |
Mar 24, 2025 | 46.335 | 46.335 | 46.335 | 46.335 | 0.05% |
Mar 21, 2025 | 46.311 | 46.311 | 46.311 | 46.287 | 0.05% |
Mar 20, 2025 | 46.287 | 46.287 | 46.287 | 46.287 | 0.05% |
Mar 19, 2025 | 46.265 | 46.265 | 46.265 | 46.265 | 0.05% |
Mar 18, 2025 | 46.242 | 46.242 | 46.242 | 46.242 | 0.05% |
Mar 17, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 0.05% |
Mar 14, 2025 | 46.197 | 46.197 | 46.197 | 46.197 | 0.05% |
Mar 13, 2025 | 46.175 | 46.175 | 46.175 | 46.175 | 0.05% |
Mar 12, 2025 | 46.153 | 46.153 | 46.153 | 46.153 | 0.05% |
Mar 11, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | 0.05% |
Mar 10, 2025 | 46.108 | 46.108 | 46.108 | 46.108 | 0.05% |
Mar 07, 2025 | 46.085 | 46.085 | 46.085 | 46.085 | 0.05% |
Mar 06, 2025 | 46.063 | 46.063 | 46.063 | 46.063 | 0.05% |
Mar 05, 2025 | 46.041 | 46.041 | 46.041 | 46.041 | 0.05% |
Highest: 46.456 | Lowest: 46.041 | Difference: 0.415 | Average: 46.245 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review