Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.39% |
Dec 17, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.12% |
Dec 16, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.04% |
Dec 13, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.09% |
Dec 12, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | -0.34% |
Dec 11, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.26% |
Dec 10, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.10% |
Dec 09, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.09% |
Dec 06, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | -0.06% |
Dec 05, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.18% |
Dec 04, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.03% |
Dec 03, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.18% |
Dec 02, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.01% |
Nov 29, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | 0.17% |
Nov 28, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | -0.30% |
Nov 27, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.27% |
Nov 26, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.17% |
Nov 25, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | -0.05% |
Nov 22, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 0.35% |
Nov 21, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.14% |
Highest: 13.422 | Lowest: 13.295 | Difference: 0.128 | Average: 13.353 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review