Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 187.293 | 187.293 | 187.293 | 187.293 | 0.71% |
Sep 03, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 1.60% |
Sep 02, 2024 | 183.046 | 183.046 | 183.046 | 183.046 | -0.79% |
Aug 30, 2024 | 184.498 | 184.498 | 184.498 | 184.498 | -0.69% |
Aug 29, 2024 | 185.775 | 185.775 | 185.775 | 185.775 | -1.08% |
Aug 28, 2024 | 187.803 | 187.803 | 187.803 | 187.803 | 2.11% |
Aug 27, 2024 | 183.921 | 183.921 | 183.921 | 183.921 | 0.11% |
Aug 26, 2024 | 183.728 | 183.728 | 183.728 | 183.728 | 0.22% |
Aug 23, 2024 | 183.324 | 183.324 | 183.324 | 183.324 | -0.74% |
Aug 22, 2024 | 184.695 | 184.695 | 184.695 | 184.695 | -0.90% |
Aug 21, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.39% |
Aug 20, 2024 | 187.115 | 187.115 | 187.115 | 187.115 | 0.71% |
Aug 19, 2024 | 185.788 | 185.788 | 185.788 | 185.788 | 0.59% |
Aug 16, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.82% |
Aug 15, 2024 | 186.217 | 186.217 | 186.217 | 186.217 | 1.56% |
Aug 14, 2024 | 183.362 | 183.362 | 183.362 | 183.362 | 2.42% |
Aug 13, 2024 | 179.034 | 179.034 | 179.034 | 179.034 | 2.77% |
Aug 12, 2024 | 174.211 | 174.211 | 174.211 | 174.211 | 0.14% |
Aug 09, 2024 | 173.962 | 173.962 | 173.962 | 173.962 | 2.65% |
Aug 08, 2024 | 169.475 | 169.475 | 169.475 | 169.475 | -0.34% |
Aug 07, 2024 | 170.055 | 170.055 | 170.055 | 170.055 | 0.27% |
Aug 06, 2024 | 169.601 | 169.601 | 169.601 | 169.601 | 2.16% |
Highest: 187.803 | Lowest: 169.475 | Difference: 18.328 | Average: 181.816 | Change %: 12.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review