Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 226.300 | 226.300 | 226.300 | 226.300 | -0.04% |
Nov 13, 2024 | 226.390 | 226.390 | 226.390 | 226.390 | 0.25% |
Nov 12, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | -0.04% |
Nov 11, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | -0.15% |
Nov 08, 2024 | 226.230 | 226.230 | 226.230 | 226.230 | -1.34% |
Nov 07, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.30% |
Nov 06, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | -0.21% |
Nov 05, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | 0.16% |
Nov 04, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 1.66% |
Nov 01, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | -1.05% |
Oct 31, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | -0.76% |
Oct 30, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | -0.09% |
Oct 29, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | -0.35% |
Oct 28, 2024 | 231.550 | 231.550 | 231.550 | 231.550 | 1.00% |
Oct 25, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.00% |
Oct 24, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.63% |
Oct 23, 2024 | 227.820 | 227.820 | 227.820 | 227.820 | -0.62% |
Oct 22, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | -0.25% |
Oct 21, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | -0.27% |
Oct 18, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | -0.30% |
Oct 17, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | -0.58% |
Oct 16, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | 0.53% |
Oct 15, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | -0.14% |
Highest: 232.480 | Lowest: 225.820 | Difference: 6.660 | Average: 229.098 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review