
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 317.914 | 317.914 | 317.914 | 317.914 | -0.14% |
Feb 18, 2025 | 318.375 | 318.375 | 318.375 | 318.375 | 0.11% |
Feb 17, 2025 | 318.012 | 318.012 | 318.012 | 318.012 | 0.05% |
Feb 14, 2025 | 317.843 | 317.843 | 317.843 | 317.843 | -0.09% |
Feb 13, 2025 | 318.130 | 318.130 | 318.130 | 318.130 | -0.35% |
Feb 11, 2025 | 319.243 | 319.243 | 319.243 | 319.243 | 0.15% |
Feb 10, 2025 | 318.779 | 318.779 | 318.779 | 318.779 | 0.28% |
Feb 07, 2025 | 317.893 | 317.893 | 317.893 | 317.893 | 0.13% |
Feb 06, 2025 | 317.489 | 317.489 | 317.489 | 317.489 | 0.02% |
Feb 05, 2025 | 317.418 | 317.418 | 317.418 | 317.418 | -0.36% |
Feb 04, 2025 | 318.558 | 318.558 | 318.558 | 318.558 | -0.40% |
Feb 03, 2025 | 319.831 | 319.831 | 319.831 | 319.831 | 0.10% |
Jan 31, 2025 | 319.502 | 319.502 | 319.502 | 319.502 | 0.21% |
Jan 30, 2025 | 318.832 | 318.832 | 318.832 | 318.832 | 0.08% |
Jan 29, 2025 | 318.587 | 318.587 | 318.587 | 318.587 | -0.12% |
Jan 28, 2025 | 318.986 | 318.986 | 318.986 | 318.986 | 0.14% |
Jan 27, 2025 | 318.554 | 318.554 | 318.554 | 318.554 | -0.18% |
Jan 24, 2025 | 319.124 | 319.124 | 319.124 | 319.124 | -0.11% |
Jan 23, 2025 | 319.460 | 319.460 | 319.460 | 319.460 | -0.26% |
Jan 22, 2025 | 320.281 | 320.281 | 320.281 | 320.281 | -0.37% |
Highest: 320.281 | Lowest: 317.418 | Difference: 2.863 | Average: 318.641 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review