![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
Feb 05, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.62% |
Feb 04, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
Feb 03, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% |
Jan 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
Jan 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
Jan 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
Jan 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00% |
Jan 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
Jan 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
Jan 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
Jan 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
Jan 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.48% |
Jan 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
Jan 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
Jan 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
Jan 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
Jan 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
Jan 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |
Jan 09, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% |
Jan 08, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
Jan 07, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
Highest: 13.09 | Lowest: 12.28 | Difference: 0.81 | Average: 12.79 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review